Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,264.48 -2,345.40 (-3.87%) CMC Crypto 200
1,271.99 -67.07 (-5.01%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00015000 | 2024-04-30 11:10AM EDT | 15.00 | 3.00 | 2.05 | 2.45 | 0.00 | - | 5 | 6 | 69.92% |
| BTF240517C00016000 | 2024-04-30 3:52PM EDT | 16.00 | 1.79 | 1.35 | 1.55 | 0.00 | - | 5 | 5 | 62.11% |
| BTF240517C00018000 | 2024-05-01 3:07PM EDT | 18.00 | 0.67 | 0.40 | 0.55 | -0.03 | -4.29% | 11 | 17 | 59.67% |
| BTF240517C00019000 | 2024-04-30 9:30AM EDT | 19.00 | 0.51 | 0.20 | 0.35 | 0.00 | - | 2 | 27 | 62.70% |
| BTF240517C00020000 | 2024-04-30 3:37PM EDT | 20.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 3 | 68 | 64.45% |
| BTF240517C00021000 | 2024-05-01 11:22AM EDT | 21.00 | 0.07 | 0.00 | 0.15 | -0.12 | -63.16% | 2 | 1,836 | 65.23% |
| BTF240517C00022000 | 2024-04-29 2:25PM EDT | 22.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 3 | 9 | 75.78% |
| BTF240517C00023000 | 2024-04-19 2:07PM EDT | 23.00 | 0.33 | 0.00 | 0.45 | 0.00 | - | 1 | 31 | 110.55% |
| BTF240517C00024000 | 2024-04-29 3:15PM EDT | 24.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 105.08% |
| BTF240517C00025000 | 2024-04-22 12:02PM EDT | 25.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 216.02% |
| BTF240517C00027000 | 2024-04-02 3:58PM EDT | 27.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 238.09% |
| BTF240517C00029000 | 2024-04-23 9:30AM EDT | 29.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 68 | 145.70% |
| BTF240517C00030000 | 2024-04-02 3:42PM EDT | 30.00 | 0.34 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 266.80% |
| BTF240517C00031000 | 2024-03-28 3:53PM EDT | 31.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 198.63% |
| BTF240517C00032000 | 2024-04-12 11:49AM EDT | 32.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 283.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517P00015000 | 2024-04-30 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.30 | +0.07 | +53.85% | 10 | 14 | 55.47% |
| BTF240517P00016000 | 2024-05-01 1:34PM EDT | 16.00 | 0.52 | 0.40 | 0.55 | +0.27 | +108.00% | 2 | 2 | 61.72% |
| BTF240517P00017000 | 2024-05-01 11:35AM EDT | 17.00 | 0.96 | 0.80 | 1.00 | +0.31 | +47.69% | 2 | 4 | 60.55% |
| BTF240517P00018000 | 2024-05-01 3:54PM EDT | 18.00 | 1.40 | 1.45 | 1.65 | +0.55 | +64.71% | 1 | 10 | 62.99% |
| BTF240517P00019000 | 2024-04-29 9:55AM EDT | 19.00 | 2.35 | 2.25 | 2.80 | +0.94 | +66.67% | 1 | 3 | 81.45% |
| BTF240517P00020000 | 2024-04-30 12:00PM EDT | 20.00 | 2.50 | 3.10 | 3.40 | 0.00 | - | 1 | 6 | 72.66% |
| BTF240517P00021000 | 2024-04-26 12:34PM EDT | 21.00 | 2.75 | 4.00 | 4.60 | 0.00 | - | 1 | 11 | 91.99% |
| BTF240517P00022000 | 2024-03-15 9:59AM EDT | 22.00 | 3.20 | 2.45 | 3.60 | 0.00 | - | - | 2 | 0.00% |
| BTF240517P00023000 | 2024-04-05 12:59PM EDT | 23.00 | 4.09 | 5.60 | 6.40 | 0.00 | - | 1 | 1 | 127.73% |
© 2024 Yahoo. All rights reserved.