Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTF240517C00029000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 68 | 50.00% |
BTF240621C00029000 | 2024-04-16 11:28AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
BTF240920C00029000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
BTF250117C00029000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |