Singapore markets open in 1 hour 33 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,358.23 -746.41 (-1.16%) CMC Crypto 200
1,364.90 +52.27 (+3.98%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00027000 | 2024-04-02 3:58PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 157.03% |
| BTF240621C00027000 | 2024-03-11 10:07AM EDT | 2024-06-21 | 2.30 | 0.35 | 1.50 | 0.00 | - | 1 | 1 | 118.95% |
| BTF240920C00027000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BTF241220C00027000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 2.70 | 0.05 | 4.00 | 0.00 | - | - | 1 | 75.56% |
| BTF250117C00027000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 4.10 | 0.40 | 4.60 | 0.00 | - | 1 | 2 | 79.44% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.