Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.44 +29.65 (+0.58%) Dow
38,809.42 +133.74 (+0.35%) Nasdaq
16,246.45 +90.12 (+0.56%) Bitcoin USD
64,029.47 +194.34 (+0.30%) CMC Crypto 200
1,376.13 +63.50 (+4.84%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00025000 | 2024-04-22 12:02PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 146.09% |
| BTF240621C00025000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 122 | 65.53% |
| BTF240920C00025000 | 2024-04-02 12:18PM EDT | 2024-09-20 | 3.00 | 0.80 | 1.85 | 0.00 | - | 2 | 68 | 69.78% |
| BTF250117C00025000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 3.50 | 0.80 | 5.00 | 0.00 | - | 1 | 1 | 77.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240621P00025000 | 2024-03-12 1:46PM EDT | 2024-06-21 | 5.50 | 4.20 | 7.50 | 0.00 | - | - | 1 | 109.47% |
© 2024 Yahoo. All rights reserved.