Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.95 +31.16 (+0.61%) Dow
38,821.67 +145.99 (+0.38%) Nasdaq
16,261.99 +105.66 (+0.65%) Bitcoin USD
63,859.09 -56.00 (-0.09%) CMC Crypto 200
1,378.24 +65.61 (+5.00%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00024000 | 2024-04-29 3:15PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 97.27% |
| BTF240621C00024000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.65 | 0.00 | - | 1 | 15 | 65.33% |
| BTF240920C00024000 | 2024-02-22 1:21PM EDT | 2024-09-20 | 0.35 | 0.50 | 4.40 | 0.00 | - | 1 | 7 | 90.67% |
| BTF250117C00024000 | 2024-04-08 12:18PM EDT | 2025-01-17 | 5.10 | 1.00 | 5.00 | 0.00 | - | - | 1 | 75.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240621P00024000 | 2024-04-15 9:49AM EDT | 2024-06-21 | 5.60 | 4.10 | 8.30 | 0.00 | - | - | 2 | 89.36% |
| BTF240920P00024000 | 2024-04-15 9:45AM EDT | 2024-09-20 | 6.60 | 5.50 | 9.50 | 0.00 | - | - | 1 | 83.30% |
© 2024 Yahoo. All rights reserved.