Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.24 +29.45 (+0.57%) Dow
38,810.97 +135.29 (+0.35%) Nasdaq
16,257.75 +101.42 (+0.63%) Bitcoin USD
64,088.09 +110.26 (+0.17%) CMC Crypto 200
1,375.85 +63.23 (+4.82%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00023000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.20 | 0.00 | - | 1 | 31 | 81.25% |
| BTF240621C00023000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 0.55 | 0.10 | 0.85 | 0.00 | - | 1 | 10 | 65.23% |
| BTF240920C00023000 | 2024-03-12 12:50PM EDT | 2024-09-20 | 4.60 | 1.60 | 5.10 | 0.00 | - | 2 | 3 | 105.37% |
| BTF250117C00023000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 3.70 | 1.25 | 5.00 | 0.00 | - | 1 | 6 | 73.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517P00023000 | 2024-04-05 12:59PM EDT | 2024-05-17 | 4.09 | 4.40 | 5.00 | 0.00 | - | 1 | 1 | 108.59% |
| BTF240621P00023000 | 2024-04-15 9:55AM EDT | 2024-06-21 | 4.90 | 3.90 | 7.40 | 0.00 | - | - | 1 | 99.41% |
© 2024 Yahoo. All rights reserved.