Singapore markets close in 5 hours 16 minutes
Straits Times Index
3,306.83 +3.64 (+0.11%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,440.21 -138.09 (-0.74%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,146.59 -755.24 (-1.18%) CMC Crypto 200
1,359.81 +47.18 (+3.59%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00021000 | 2024-05-01 11:22AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | 0.00 | - | 2 | 1,836 | 61.72% |
| BTF240621C00021000 | 2024-05-03 2:15PM EDT | 2024-06-21 | 0.65 | 0.10 | 1.20 | 0.00 | - | 1 | 5 | 59.67% |
| BTF240920C00021000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 2.05 | 1.80 | 3.20 | 0.00 | - | 2 | 54 | 77.54% |
| BTF250117C00021000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 4.20 | 1.70 | 5.50 | 0.00 | - | 1 | 1 | 74.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517P00021000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 3.02 | 2.35 | 2.95 | 0.00 | - | 1 | 10 | 84.18% |
| BTF240621P00021000 | 2024-05-03 11:06AM EDT | 2024-06-21 | 3.62 | 2.70 | 5.30 | 0.00 | - | 1 | 21 | 87.70% |
| BTF250117P00021000 | 2024-04-25 10:21AM EDT | 2025-01-17 | 7.20 | 5.00 | 9.00 | 0.00 | - | - | 1 | 86.62% |
© 2024 Yahoo. All rights reserved.