Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,162.36 +34.57 (+0.67%) Dow
38,772.17 +96.49 (+0.25%) Nasdaq
16,277.06 +120.74 (+0.75%) Bitcoin USD
63,326.20 -998.88 (-1.55%) CMC Crypto 200
1,366.67 +54.04 (+4.12%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00020000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.35 | 0.00 | - | 5 | 70 | 60.35% |
| BTF240621C00020000 | 2024-05-01 2:14PM EDT | 2024-06-21 | 0.75 | 0.15 | 1.50 | 0.00 | - | 3 | 20 | 54.00% |
| BTF240920C00020000 | 2024-05-02 2:07PM EDT | 2024-09-20 | 2.45 | 2.20 | 3.50 | 0.00 | - | 2 | 37 | 76.81% |
| BTF241220C00020000 | 2024-05-02 2:07PM EDT | 2024-12-20 | 2.90 | 2.20 | 4.70 | 0.00 | - | - | 2 | 69.97% |
| BTF250117C00020000 | 2024-04-26 10:43AM EDT | 2025-01-17 | 4.20 | 1.95 | 6.00 | 0.00 | - | 2 | 24 | 74.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517P00020000 | 2024-04-30 12:00PM EDT | 2024-05-17 | 2.50 | 1.75 | 1.95 | 0.00 | - | 1 | 4 | 59.96% |
| BTF240621P00020000 | 2024-04-25 2:23PM EDT | 2024-06-21 | 2.60 | 1.75 | 4.80 | 0.00 | - | 1 | 4 | 87.79% |
| BTF240920P00020000 | 2024-03-11 3:22PM EDT | 2024-09-20 | 3.40 | 3.00 | 6.40 | 0.00 | - | 5 | 6 | 82.81% |
| BTF250117P00020000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 7.20 | 4.40 | 8.50 | 0.00 | - | 1 | 3 | 89.60% |
© 2024 Yahoo. All rights reserved.