Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,162.08 +34.29 (+0.67%) Dow
38,795.73 +120.05 (+0.31%) Nasdaq
16,272.88 +116.55 (+0.72%) Bitcoin USD
63,078.59 -1,297.36 (-2.02%) CMC Crypto 200
1,365.86 +53.24 (+4.05%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00019000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 0.55 | 0.45 | 0.60 | +0.04 | +7.84% | 1 | 27 | 61.72% |
| BTF240621C00019000 | 2024-05-01 11:44AM EDT | 2024-06-21 | 1.35 | 0.15 | 1.85 | 0.00 | - | 6 | 21 | 82.23% |
| BTF240920C00019000 | 2024-04-26 11:24AM EDT | 2024-09-20 | 3.10 | 2.45 | 3.90 | 0.00 | - | 1 | 1 | 77.69% |
| BTF250117C00019000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 4.70 | 2.25 | 6.40 | 0.00 | - | - | 2 | 76.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517P00019000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 2.35 | 1.00 | 1.20 | 0.00 | - | 1 | 2 | 50.98% |
| BTF240621P00019000 | 2024-04-26 12:40PM EDT | 2024-06-21 | 2.00 | 1.05 | 4.20 | 0.00 | - | 1 | 3 | 84.72% |
| BTF240920P00019000 | 2024-02-23 10:33AM EDT | 2024-09-20 | 4.90 | 2.10 | 6.20 | 0.00 | - | 1 | 1 | 83.69% |
© 2024 Yahoo. All rights reserved.