Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,611.85 -76.04 (-0.12%) CMC Crypto 200
1,369.23 +56.60 (+4.31%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00018000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 22 | 35 | 0.00% |
| BTF240621C00018000 | 2024-04-29 1:54PM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| BTF240920C00018000 | 2024-05-01 3:35PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BTF250117C00018000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517P00018000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| BTF240621P00018000 | 2024-05-02 11:39AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| BTF240920P00018000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| BTF250117P00018000 | 2024-04-19 1:34PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
© 2024 Yahoo. All rights reserved.