Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.40 +30.61 (+0.60%) Dow
38,729.08 +53.40 (+0.14%) Nasdaq
16,276.35 +120.02 (+0.74%) Bitcoin USD
63,567.32 -783.60 (-1.22%) CMC Crypto 200
1,365.28 +52.66 (+4.01%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00017000 | 2024-05-03 11:45AM EDT | 2024-05-17 | 1.51 | 1.45 | 1.75 | 0.00 | - | 1 | 1 | 59.18% |
| BTF240621C00017000 | 2024-04-29 11:16AM EDT | 2024-06-21 | 2.70 | 0.40 | 2.80 | 0.00 | - | 1 | 10 | 82.08% |
| BTF240920C00017000 | 2024-04-30 1:21PM EDT | 2024-09-20 | 3.31 | 3.00 | 4.60 | 0.00 | - | 2 | 4 | 71.92% |
| BTF250117C00017000 | 2024-05-02 10:43AM EDT | 2025-01-17 | 4.30 | 2.80 | 7.00 | 0.00 | - | 1 | 5 | 72.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517P00017000 | 2024-05-01 11:35AM EDT | 2024-05-17 | 0.96 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 57.23% |
| BTF240621P00017000 | 2024-04-30 2:00PM EDT | 2024-06-21 | 1.50 | 0.10 | 3.10 | 0.00 | - | 1 | 11 | 87.45% |
© 2024 Yahoo. All rights reserved.