Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,129.89 +426.17 (+0.67%) CMC Crypto 200
1,385.95 +73.33 (+5.59%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00016000 | 2024-05-02 1:26PM EDT | 2024-05-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| BTF240621C00016000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 201 | 564 | 0.00% |
| BTF240920C00016000 | 2024-04-30 12:07PM EDT | 2024-09-20 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BTF250117C00016000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517P00016000 | 2024-05-01 1:34PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| BTF240621P00016000 | 2024-05-01 11:38AM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| BTF240920P00016000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.