Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.95 +31.16 (+0.61%) Dow
38,821.67 +145.99 (+0.38%) Nasdaq
16,261.99 +105.66 (+0.65%) Bitcoin USD
63,859.09 -56.00 (-0.09%) CMC Crypto 200
1,378.24 +65.61 (+5.00%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00015000 | 2024-04-30 11:10AM EDT | 2024-05-17 | 3.00 | 3.50 | 3.90 | 0.00 | - | 5 | 5 | 82.03% |
| BTF240621C00015000 | 2024-04-30 1:21PM EDT | 2024-06-21 | 3.30 | 1.90 | 4.50 | 0.00 | - | 3 | 192 | 93.85% |
| BTF241220C00015000 | 2024-05-01 1:48PM EDT | 2024-12-20 | 3.86 | 3.50 | 7.60 | 0.00 | - | - | 1 | 65.77% |
| BTF250117C00015000 | 2024-03-15 11:17AM EDT | 2025-01-17 | 10.40 | 4.50 | 8.40 | 0.00 | - | 10 | 15 | 80.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517P00015000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 24 | 129.10% |
| BTF240621P00015000 | 2024-05-01 9:34AM EDT | 2024-06-21 | 0.63 | 0.10 | 2.55 | 0.00 | - | 1 | 4 | 116.21% |
| BTF241220P00015000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.55 | 0.70 | 5.00 | 0.00 | - | - | 1 | 85.25% |
© 2024 Yahoo. All rights reserved.