Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,478.81 +47.21 (+0.87%) Dow
38,790.22 +201.06 (+0.52%) Nasdaq
17,886.01 +197.13 (+1.11%) Bitcoin USD
66,776.24 +270.45 (+0.41%) CMC Crypto 200
1,396.96 +8.80 (+0.63%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240621C00025000 | 2024-06-14 2:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 162 | 156.25% |
| BTF240719C00025000 | 2024-06-06 3:59PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.90 | 0.00 | - | 2 | 1 | 73.63% |
| BTF240920C00025000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 2.30 | 0.05 | 2.00 | 0.00 | - | 1 | 71 | 60.64% |
| BTF241220C00025000 | 2024-05-22 3:58PM EDT | 2024-12-20 | 3.40 | 0.20 | 4.10 | 0.00 | - | - | 3 | 64.31% |
| BTF250117C00025000 | 2024-06-07 12:43PM EDT | 2025-01-17 | 5.20 | 0.40 | 4.50 | 0.00 | - | 7 | 14 | 64.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240621P00025000 | 2024-05-21 9:31AM EDT | 2024-06-21 | 4.20 | 3.50 | 7.20 | 0.00 | - | - | 1 | 208.20% |
© 2024 Yahoo. All rights reserved.