Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTF240920C00014000 | 2024-02-14 10:44AM EDT | 2024-09-20 | 3.00 | 6.50 | 10.10 | 0.00 | - | 1 | 6 | 193.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTF240920P00014000 | 2024-06-20 12:43PM EDT | 2024-09-20 | 0.60 | 0.10 | 2.65 | 0.00 | - | 1 | 4 | 101.95% |
BTF241220P00014000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.10 | 0.35 | 3.40 | 0.00 | - | - | 1 | 84.03% |