Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,459.91 -9.39 (-0.17%) Dow
38,977.26 -134.90 (-0.34%) Nasdaq
17,746.61 +28.95 (+0.16%) Bitcoin USD
61,595.00 -258.79 (-0.42%) CMC Crypto 200
1,279.38 -4.40 (-0.34%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF250117C00010000 | 2024-06-05 12:05PM EDT | 10.00 | 12.00 | 7.00 | 11.00 | 0.00 | - | 1 | 5 | 57.03% |
| BTF250117C00015000 | 2024-05-30 9:30AM EDT | 15.00 | 7.90 | 3.10 | 7.40 | 0.00 | - | 1 | 16 | 59.03% |
| BTF250117C00016000 | 2024-04-29 9:30AM EDT | 16.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BTF250117C00017000 | 2024-06-04 2:30PM EDT | 17.00 | 6.70 | 2.10 | 7.00 | 0.00 | - | 3 | 7 | 67.19% |
| BTF250117C00018000 | 2024-06-24 9:34AM EDT | 18.00 | 3.62 | 3.10 | 6.20 | 0.00 | - | 2 | 21 | 77.71% |
| BTF250117C00019000 | 2024-04-16 9:30AM EDT | 19.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
| BTF250117C00020000 | 2024-06-26 9:47AM EDT | 20.00 | 3.30 | 2.70 | 3.40 | +0.45 | +15.79% | 2 | 30 | 62.65% |
| BTF250117C00021000 | 2024-06-26 9:33AM EDT | 21.00 | 3.00 | 1.15 | 5.50 | -1.20 | -28.57% | 2 | 1 | 73.54% |
| BTF250117C00022000 | 2024-06-13 9:57AM EDT | 22.00 | 2.70 | 1.80 | 2.85 | -0.60 | -18.18% | 1 | 59 | 61.13% |
| BTF250117C00023000 | 2024-06-20 10:58AM EDT | 23.00 | 4.00 | 0.10 | 4.90 | 0.00 | - | 1 | 54 | 69.09% |
| BTF250117C00024000 | 2024-04-08 12:18PM EDT | 24.00 | 5.10 | 0.95 | 4.80 | 0.00 | - | - | 1 | 80.25% |
| BTF250117C00025000 | 2024-06-07 12:43PM EDT | 25.00 | 5.20 | 0.25 | 4.50 | 0.00 | - | 7 | 14 | 75.37% |
| BTF250117C00026000 | 2024-04-23 10:48AM EDT | 26.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| BTF250117C00027000 | 2024-04-12 9:30AM EDT | 27.00 | 4.10 | 0.30 | 4.10 | 0.00 | - | 1 | 2 | 79.47% |
| BTF250117C00028000 | 2024-06-21 11:10AM EDT | 28.00 | 2.31 | 0.05 | 3.90 | 0.00 | - | 1 | 3 | 78.52% |
| BTF250117C00029000 | 2024-05-09 9:56AM EDT | 29.00 | 1.70 | 0.90 | 2.85 | 0.00 | - | 5 | 11 | 79.69% |
| BTF250117C00030000 | 2024-06-12 2:03PM EDT | 30.00 | 2.65 | 0.05 | 2.75 | 0.00 | - | 10 | 36 | 73.00% |
| BTF250117C00035000 | 2024-06-13 9:37AM EDT | 35.00 | 1.45 | 0.10 | 1.70 | 0.00 | - | 1 | 5 | 73.39% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF250117P00005000 | 2024-06-12 1:46PM EDT | 5.00 | 0.22 | 0.00 | 2.20 | 0.00 | - | 3 | 14 | 188.09% |
| BTF250117P00010000 | 2024-06-21 3:18PM EDT | 10.00 | 1.43 | 0.05 | 3.00 | 0.00 | - | 2 | 2 | 115.14% |
| BTF250117P00015000 | 2024-06-21 3:18PM EDT | 15.00 | 2.33 | 1.15 | 5.40 | 0.00 | - | 2 | 2 | 100.49% |
| BTF250117P00017000 | 2024-05-08 9:30AM EDT | 17.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BTF250117P00018000 | 2024-06-13 9:38AM EDT | 18.00 | 3.70 | 3.20 | 7.50 | 0.00 | - | 1 | 3 | 107.08% |
| BTF250117P00019000 | 2024-06-20 10:10AM EDT | 19.00 | 4.32 | 4.00 | 8.30 | 0.00 | - | 1 | 2 | 109.99% |
| BTF250117P00020000 | 2024-06-13 9:38AM EDT | 20.00 | 4.80 | 4.70 | 9.00 | 0.00 | - | 1 | 5 | 110.45% |
| BTF250117P00021000 | 2024-06-26 10:01AM EDT | 21.00 | 7.00 | 5.50 | 9.80 | -0.20 | -2.78% | 31 | 1 | 112.33% |
| BTF250117P00022000 | 2024-06-13 9:38AM EDT | 22.00 | 6.10 | 6.20 | 10.40 | 0.00 | - | 1 | 1 | 111.08% |
© 2024 Yahoo. All rights reserved.