Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,459.15 -10.15 (-0.19%) Dow
38,981.12 -131.04 (-0.34%) Nasdaq
17,743.45 +25.80 (+0.15%) Bitcoin USD
61,577.45 -278.68 (-0.45%) CMC Crypto 200
1,279.38 -4.40 (-0.34%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF241220C00015000 | 2024-05-01 1:48PM EDT | 15.00 | 3.86 | 6.50 | 8.10 | 0.00 | - | - | 1 | 112.99% |
| BTF241220C00019000 | 2024-06-04 2:51PM EDT | 19.00 | 3.20 | 1.50 | 4.80 | -2.30 | -41.82% | 5 | 5 | 61.96% |
| BTF241220C00020000 | 2024-06-24 1:14PM EDT | 20.00 | 2.75 | 2.10 | 3.90 | 0.00 | - | 2 | 4 | 66.41% |
| BTF241220C00025000 | 2024-05-22 3:58PM EDT | 25.00 | 3.40 | 0.05 | 2.30 | 0.00 | - | - | 3 | 56.62% |
| BTF241220C00026000 | 2024-06-17 10:08AM EDT | 26.00 | 1.90 | 0.05 | 4.00 | 0.00 | - | 3 | 3 | 78.22% |
| BTF241220C00027000 | 2024-06-21 11:11AM EDT | 27.00 | 2.14 | 0.05 | 3.90 | 0.00 | - | 1 | 3 | 80.96% |
| BTF241220C00028000 | 2024-04-23 9:36AM EDT | 28.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BTF241220C00030000 | 2024-05-24 2:18PM EDT | 30.00 | 2.15 | 0.05 | 2.60 | 0.00 | - | 2 | 12 | 76.81% |
| BTF241220C00035000 | 2024-06-04 9:30AM EDT | 35.00 | 1.60 | 0.05 | 2.95 | 0.00 | - | 1 | 1 | 93.90% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF241220P00009000 | 2024-05-01 9:30AM EDT | 9.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BTF241220P00011000 | 2024-05-08 9:30AM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BTF241220P00014000 | 2024-04-24 9:30AM EDT | 14.00 | 2.10 | 0.35 | 3.40 | 0.00 | - | - | 1 | 85.21% |
| BTF241220P00015000 | 2024-04-24 9:30AM EDT | 15.00 | 2.55 | 0.20 | 3.90 | 0.00 | - | - | 1 | 78.71% |
| BTF241220P00017000 | 2024-05-31 9:30AM EDT | 17.00 | 2.35 | 2.00 | 5.70 | 0.00 | - | 1 | 1 | 96.14% |
| BTF241220P00020000 | 2024-05-22 1:11PM EDT | 20.00 | 3.05 | 2.15 | 6.00 | 0.00 | - | - | 1 | 64.43% |
| BTF241220P00022000 | 2024-06-06 9:30AM EDT | 22.00 | 4.80 | 5.90 | 9.70 | 0.00 | - | - | 1 | 109.77% |
© 2024 Yahoo. All rights reserved.