Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,952.56 -222.36 (-0.32%) CMC Crypto 200
1,481.26 +13.16 (+0.90%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240531C00002500 | 2024-05-24 3:42PM EDT | 2024-05-31 | 0.14 | 0.10 | 0.30 | -0.01 | -6.67% | 126 | 1,858 | 148.44% |
| BTBT240607C00002500 | 2024-05-24 3:20PM EDT | 2024-06-07 | 0.20 | 0.20 | 0.30 | +0.04 | +25.00% | 25 | 731 | 127.34% |
| BTBT240614C00002500 | 2024-05-24 1:36PM EDT | 2024-06-14 | 0.30 | 0.20 | 0.50 | +0.10 | +50.00% | 9 | 135 | 145.31% |
| BTBT240621C00002500 | 2024-05-24 1:20PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.45 | +0.03 | +10.00% | 20 | 1,112 | 125.78% |
| BTBT240628C00002500 | 2024-05-24 11:15AM EDT | 2024-06-28 | 0.42 | 0.20 | 0.35 | 0.00 | - | 26 | 32 | 86.72% |
| BTBT240719C00002500 | 2024-05-24 9:54AM EDT | 2024-07-19 | 0.30 | 0.40 | 0.50 | -0.20 | -40.00% | 1 | 147 | 114.06% |
| BTBT240816C00002500 | 2024-05-24 12:25PM EDT | 2024-08-16 | 0.61 | 0.45 | 0.65 | +0.10 | +19.61% | 27 | 835 | 114.45% |
| BTBT241115C00002500 | 2024-05-24 11:48AM EDT | 2024-11-15 | 0.87 | 0.35 | 0.85 | +0.14 | +19.18% | 264 | 464 | 86.72% |
| BTBT250117C00002500 | 2024-05-24 3:47PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.00 | +0.15 | +18.75% | 55 | 4,816 | 121.09% |
| BTBT260116C00002500 | 2024-05-24 11:13AM EDT | 2026-01-16 | 1.45 | 1.35 | 1.50 | +0.06 | +4.32% | 48 | 1,966 | 121.29% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240531P00002500 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 739 | 216 | 104.69% |
| BTBT240607P00002500 | 2024-05-24 1:48PM EDT | 2024-06-07 | 0.18 | 0.15 | 0.20 | -0.07 | -28.00% | 38 | 59 | 98.44% |
| BTBT240621P00002500 | 2024-05-24 1:19PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.06 | -19.35% | 1 | 374 | 104.69% |
| BTBT240628P00002500 | 2024-05-21 10:02AM EDT | 2024-06-28 | 0.40 | 0.15 | 0.35 | 0.00 | - | 4 | 19 | 85.16% |
| BTBT240816P00002500 | 2024-05-23 1:21PM EDT | 2024-08-16 | 0.49 | 0.40 | 0.60 | 0.00 | - | 20 | 1,044 | 107.81% |
| BTBT241115P00002500 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.90 | 0.65 | 0.80 | 0.00 | - | 4 | 19 | 108.79% |
| BTBT250117P00002500 | 2024-05-22 9:41AM EDT | 2025-01-17 | 0.76 | 0.75 | 0.90 | 0.00 | - | 1 | 228 | 106.64% |
| BTBT260116P00002500 | 2024-05-22 1:56PM EDT | 2026-01-16 | 1.25 | 1.15 | 1.35 | 0.00 | - | 4 | 284 | 105.66% |
© 2024 Yahoo. All rights reserved.