Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,150.36 +3.50 (+0.04%) Bitcoin USD
65,705.12 -772.05 (-1.16%) CMC Crypto 200
1,369.43 -18.73 (-1.35%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240621C00000500 | 2024-05-20 3:55PM EDT | 0.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BTBT240621C00001500 | 2024-06-03 11:22AM EDT | 1.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 0.00% |
| BTBT240621C00002000 | 2024-06-14 11:08AM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 0.00% |
| BTBT240621C00002500 | 2024-06-14 1:22PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 2,149 | 0.00% |
| BTBT240621C00003000 | 2024-06-14 3:45PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 142 | 2,750 | 25.00% |
| BTBT240621C00003500 | 2024-06-13 9:33AM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 958 | 50.00% |
| BTBT240621C00004000 | 2024-06-04 10:21AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 236 | 50.00% |
| BTBT240621C00004500 | 2024-06-11 1:37PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 93 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240621P00001500 | 2024-05-16 2:46PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 91 | 403.13% |
| BTBT240621P00002000 | 2024-06-11 11:42AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 482 | 50.00% |
| BTBT240621P00002500 | 2024-06-14 2:37PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 48 | 1,348 | 25.00% |
| BTBT240621P00003000 | 2024-06-14 2:31PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 357 | 0.00% |
| BTBT240621P00003500 | 2024-06-13 10:25AM EDT | 3.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 204 | 0.00% |
| BTBT240621P00004000 | 2024-05-23 1:37PM EDT | 4.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| BTBT240621P00004500 | 2024-06-11 2:25PM EDT | 4.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 398 | 0.00% |
© 2024 Yahoo. All rights reserved.