Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,668.37 -908.78 (-1.48%) CMC Crypto 200
1,264.79 -19.04 (-1.48%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240705C00002000 | 2024-06-26 11:15AM EDT | 2.00 | 1.45 | 0.30 | 2.05 | 0.00 | - | 5 | 280 | 1,073.44% |
| BTBT240705C00002500 | 2024-06-28 2:51PM EDT | 2.50 | 0.72 | 0.00 | 0.75 | -0.18 | -20.00% | 32 | 210 | 187.50% |
| BTBT240705C00003000 | 2024-06-28 3:36PM EDT | 3.00 | 0.29 | 0.25 | 0.35 | -0.17 | -36.96% | 21 | 854 | 115.63% |
| BTBT240705C00003500 | 2024-06-28 3:45PM EDT | 3.50 | 0.15 | 0.10 | 0.15 | -0.06 | -28.57% | 184 | 1,137 | 137.50% |
| BTBT240705C00004000 | 2024-06-28 3:41PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 48 | 1,526 | 150.00% |
| BTBT240705C00005000 | 2024-06-28 1:30PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 287 | 203.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240705P00002000 | 2024-06-25 1:35PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 78 | 228.13% |
| BTBT240705P00002500 | 2024-06-27 10:25AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 205 | 134.38% |
| BTBT240705P00003000 | 2024-06-28 2:33PM EDT | 3.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 34 | 553 | 118.75% |
© 2024 Yahoo. All rights reserved.