Singapore markets closed

Bit Digital, Inc. (BTBT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.1800-0.1700 (-5.07%)
At close: 04:00PM EDT
3.2195 +0.04 (+1.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTBT240705C000020002024-06-26 11:15AM EDT2.001.450.302.050.00-52801,073.44%
BTBT240705C000025002024-06-28 2:51PM EDT2.500.720.000.75-0.18-20.00%32210187.50%
BTBT240705C000030002024-06-28 3:36PM EDT3.000.290.250.35-0.17-36.96%21854115.63%
BTBT240705C000035002024-06-28 3:45PM EDT3.500.150.100.15-0.06-28.57%1841,137137.50%
BTBT240705C000040002024-06-28 3:41PM EDT4.000.050.000.10-0.09-64.29%481,526150.00%
BTBT240705C000050002024-06-28 1:30PM EDT5.000.030.000.05-0.02-40.00%10287203.13%
Putsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTBT240705P000020002024-06-25 1:35PM EDT2.000.050.000.050.00-2178228.13%
BTBT240705P000025002024-06-27 10:25AM EDT2.500.050.000.050.00-50205134.38%
BTBT240705P000030002024-06-28 2:33PM EDT3.000.110.100.15+0.01+10.00%34553118.75%