Singapore markets close in 7 hours 50 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 +268.82 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,399.86 +852.86 (+1.34%) CMC Crypto 200
1,335.28 +58.30 (+4.57%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240510C00001000 | 2024-04-25 12:00PM EDT | 1.00 | 1.20 | 0.30 | 2.00 | 0.00 | - | - | 3 | 2,537.50% |
| BTBT240510C00001500 | 2024-05-02 3:25PM EDT | 1.50 | 0.70 | 0.70 | 1.60 | 0.00 | - | 3 | 319 | 918.75% |
| BTBT240510C00002000 | 2024-05-03 1:59PM EDT | 2.00 | 0.28 | 0.20 | 0.35 | +0.03 | +12.00% | 21 | 205 | 159.38% |
| BTBT240510C00002500 | 2024-05-03 12:46PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 512 | 323 | 109.38% |
| BTBT240510C00003000 | 2024-04-30 1:12PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 549 | 196.88% |
| BTBT240510C00003500 | 2024-04-29 9:36AM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 262.50% |
| BTBT240510C00004000 | 2024-04-04 11:03AM EDT | 4.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 318.75% |
| BTBT240510C00004500 | 2024-04-04 10:27AM EDT | 4.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 362.50% |
| BTBT240510C00005000 | 2024-04-04 11:21AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 400.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240510P00000500 | 2024-04-15 11:54AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 50 | 825.00% |
| BTBT240510P00001500 | 2024-04-26 3:59PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 146 | 256.25% |
| BTBT240510P00002000 | 2024-05-03 3:30PM EDT | 2.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 46 | 80 | 159.38% |
| BTBT240510P00002500 | 2024-04-30 3:58PM EDT | 2.50 | 0.55 | 0.00 | 0.35 | 0.00 | - | 1 | 14 | 143.75% |
| BTBT240510P00003000 | 2024-04-25 11:00AM EDT | 3.00 | 0.87 | 0.10 | 1.45 | 0.00 | - | 3 | 14 | 865.63% |
| BTBT240510P00003500 | 2024-04-19 9:55AM EDT | 3.50 | 1.50 | 0.55 | 2.20 | 0.00 | - | 99 | 99 | 353.13% |
| BTBT240510P00004000 | 2024-04-29 9:34AM EDT | 4.00 | 1.80 | 0.95 | 2.70 | 0.00 | - | 77 | 418 | 318.75% |
© 2024 Yahoo. All rights reserved.