Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,420.31 +307.84 (+0.50%) CMC Crypto 200
1,273.56 -10.22 (-0.80%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 3 | 0 | 1.00 | - | - | - | - | - |
| 2.00 | +1.10 | +122.22% | 2 | 2 | 1.50 | 0.05 | -0.02 | -28.57% | 1 | 27 |
| 1.40 | +1.00 | +250.00% | 432 | 482 | 2.00 | 0.03 | +0.01 | +50.00% | 6 | 107 |
| 0.95 | +0.85 | +850.00% | 408 | 490 | 2.50 | 0.05 | -0.10 | -66.67% | 276 | 1,831 |
| 0.50 | +0.48 | +2,400.00% | 4,200 | 2,796 | 3.00 | 0.12 | -0.43 | -78.18% | 835 | 509 |
| 0.20 | +0.17 | +566.67% | 2,345 | 1,897 | 3.50 | 0.35 | -0.97 | -73.48% | 328 | 196 |
| 0.10 | +0.06 | +150.00% | 1,084 | 788 | 4.00 | 0.75 | -0.50 | -40.00% | 12 | 12 |
| - | - | - | - | - | 4.50 | 1.15 | -0.55 | -32.35% | 224 | 648 |
© 2024 Yahoo. All rights reserved.