Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,383.71 +316.50 (+0.52%) CMC Crypto 200
1,274.80 -8.99 (-0.70%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240816C00007000 | 2024-06-25 11:13AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.10 | +0.07 | +140.00% | 220 | 438 | 131.25% |
| BTBT250117C00007000 | 2024-06-25 3:12PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | +0.40 | +200.00% | 2,077 | 9,151 | 25.00% |
| BTBT260116C00007000 | 2024-06-24 3:27PM EDT | 2026-01-16 | 0.78 | 0.80 | 1.30 | 0.00 | - | 29 | 927 | 105.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240816P00007000 | 2024-02-14 4:47PM EDT | 2024-08-16 | 4.00 | 4.80 | 6.50 | 0.00 | - | 40 | 80 | 565.63% |
| BTBT250117P00007000 | 2024-06-07 2:01PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 161 | 2,274 | 0.00% |
| BTBT260116P00007000 | 2024-05-07 1:29PM EDT | 2026-01-16 | 5.20 | 4.60 | 5.00 | 0.00 | - | 100 | 101 | 114.06% |
© 2024 Yahoo. All rights reserved.