Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,438.38 +336.63 (+0.55%) CMC Crypto 200
1,274.81 -8.97 (-0.70%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240712C00005500 | 2024-06-25 12:32PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 2 | 419 | 156.25% |
| BTBT240802C00005500 | 2024-06-25 11:31AM EDT | 2024-08-02 | 0.15 | 0.05 | 0.20 | +0.10 | +200.00% | 50 | 50 | 135.16% |
| BTBT240816C00005500 | 2024-06-25 3:37PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 212 | 588 | 135.16% |
| BTBT241115C00005500 | 2024-06-25 12:24PM EDT | 2024-11-15 | 0.45 | 0.25 | 0.55 | +0.22 | +95.65% | 14 | 17 | 108.59% |
| BTBT250117C00005500 | 2024-06-25 11:48AM EDT | 2025-01-17 | 0.68 | 0.60 | 0.75 | +0.38 | +126.67% | 69 | 3,458 | 118.36% |
| BTBT250221C00005500 | 2024-06-25 10:37AM EDT | 2025-02-21 | 0.65 | 0.50 | 0.95 | +0.20 | +44.44% | 2 | 24 | 113.97% |
| BTBT260116C00005500 | 2024-06-10 12:40PM EDT | 2026-01-16 | 0.98 | 1.30 | 1.75 | 0.00 | - | 10 | 344 | 122.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240816P00005500 | 2024-03-28 11:33AM EDT | 2024-08-16 | 2.90 | 3.20 | 4.20 | 0.00 | - | 1 | 6 | 422.66% |
| BTBT241115P00005500 | 2024-06-11 9:30AM EDT | 2024-11-15 | 3.00 | 2.45 | 2.60 | 0.00 | - | - | 10 | 111.13% |
| BTBT250117P00005500 | 2024-01-26 11:47AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.40 | 0.00 | - | 3 | 10 | 175.00% |
| BTBT260116P00005500 | 2024-02-20 1:37PM EDT | 2026-01-16 | 3.70 | 3.60 | 4.10 | 0.00 | - | 1 | 69 | 137.89% |
© 2024 Yahoo. All rights reserved.