Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,395.13 +210.38 (+0.34%) CMC Crypto 200
1,273.09 -10.69 (-0.83%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240628C00004000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 1,084 | 788 | 209.38% |
| BTBT240705C00004000 | 2024-06-25 2:57PM EDT | 2024-07-05 | 0.11 | 0.10 | 0.20 | +0.06 | +120.00% | 1,770 | 1,650 | 155.47% |
| BTBT240712C00004000 | 2024-06-25 3:46PM EDT | 2024-07-12 | 0.20 | 0.20 | 0.25 | +0.12 | +150.00% | 150 | 77 | 147.66% |
| BTBT240719C00004000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.28 | 0.20 | 0.30 | +0.25 | +833.33% | 631 | 877 | 131.64% |
| BTBT240726C00004000 | 2024-06-25 3:27PM EDT | 2024-07-26 | 0.34 | 0.20 | 0.40 | +0.19 | +126.67% | 6 | 13 | 128.91% |
| BTBT240802C00004000 | 2024-06-25 1:26PM EDT | 2024-08-02 | 0.37 | 0.15 | 0.40 | +0.27 | +270.00% | 57 | 88 | 110.55% |
| BTBT240816C00004000 | 2024-06-25 3:51PM EDT | 2024-08-16 | 0.44 | 0.40 | 0.45 | +0.32 | +266.67% | 2,742 | 4,010 | 124.61% |
| BTBT241115C00004000 | 2024-06-25 3:56PM EDT | 2024-11-15 | 0.85 | 0.65 | 0.90 | +0.52 | +157.58% | 380 | 1,011 | 116.41% |
| BTBT250117C00004000 | 2024-06-25 3:57PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.00 | +0.50 | +100.00% | 223 | 1,386 | 117.19% |
| BTBT260116C00004000 | 2024-06-25 2:37PM EDT | 2026-01-16 | 1.60 | 1.60 | 2.00 | +0.15 | +10.34% | 64 | 471 | 125.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240628P00004000 | 2024-06-25 3:44PM EDT | 2024-06-28 | 0.75 | 0.65 | 0.75 | -0.50 | -40.00% | 12 | 12 | 231.25% |
| BTBT240816P00004000 | 2024-06-25 2:47PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.10 | -0.40 | -27.59% | 1 | 55 | 128.52% |
| BTBT241115P00004000 | 2024-06-25 2:16PM EDT | 2024-11-15 | 1.42 | 1.30 | 1.40 | -0.31 | -17.92% | 2 | 37 | 112.89% |
| BTBT250117P00004000 | 2024-06-20 9:32AM EDT | 2025-01-17 | 1.80 | 1.45 | 1.55 | 0.00 | - | 1 | 56 | 108.98% |
| BTBT260116P00004000 | 2024-01-18 2:37PM EDT | 2026-01-16 | 2.60 | 2.15 | 2.55 | 0.00 | - | 1 | 15 | 121.29% |
© 2024 Yahoo. All rights reserved.