Callsfor28 June 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
BTBT240628C00003500 | 2024-06-25 3:54PM EDT | 2024-06-28 | 0.20 | 0.20 | 0.25 | +0.17 | +566.67% | 2,345 | 1,897 | 220.31% |
BTBT240705C00003500 | 2024-06-25 3:43PM EDT | 2024-07-05 | 0.26 | 0.20 | 0.35 | +0.24 | +1,200.00% | 1,020 | 842 | 142.97% |
BTBT240712C00003500 | 2024-06-25 3:56PM EDT | 2024-07-12 | 0.40 | 0.30 | 0.40 | +0.33 | +471.43% | 339 | 624 | 135.16% |
BTBT240719C00003500 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.45 | +0.35 | +700.00% | 1,660 | 1,373 | 135.55% |
BTBT240726C00003500 | 2024-06-25 2:52PM EDT | 2024-07-26 | 0.50 | 0.40 | 0.55 | +0.36 | +257.14% | 580 | 648 | 132.03% |
BTBT240802C00003500 | 2024-06-25 3:49PM EDT | 2024-08-02 | 0.45 | 0.30 | 0.70 | +0.37 | +462.50% | 16 | 20 | 125.00% |
BTBT240816C00003500 | 2024-06-25 3:58PM EDT | 2024-08-16 | 0.62 | 0.60 | 0.65 | +0.46 | +287.50% | 1,791 | 4,867 | 131.64% |
BTBT241115C00003500 | 2024-06-25 3:56PM EDT | 2024-11-15 | 0.98 | 0.85 | 1.00 | +0.55 | +127.91% | 130 | 752 | 116.02% |
BTBT250117C00003500 | 2024-06-25 3:03PM EDT | 2025-01-17 | 1.11 | 0.90 | 1.20 | +0.55 | +98.21% | 1,174 | 4,459 | 109.57% |
BTBT260116C00003500 | 2024-06-25 3:01PM EDT | 2026-01-16 | 1.85 | 1.65 | 2.05 | +0.70 | +60.87% | 78 | 437 | 121.29% |