Singapore markets closed

Bit Digital, Inc. (BTBT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.3950+0.9650 (+39.71%)
At close: 04:00PM EDT
3.5700 +0.17 (+5.15%)
Pre-market: 07:57AM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTBT240628C000035002024-06-25 3:54PM EDT2024-06-280.200.200.25+0.17+566.67%2,3451,897220.31%
BTBT240705C000035002024-06-25 3:43PM EDT2024-07-050.260.200.35+0.24+1,200.00%1,020842142.97%
BTBT240712C000035002024-06-25 3:56PM EDT2024-07-120.400.300.40+0.33+471.43%339624135.16%
BTBT240719C000035002024-06-25 3:58PM EDT2024-07-190.400.400.45+0.35+700.00%1,6601,373135.55%
BTBT240726C000035002024-06-25 2:52PM EDT2024-07-260.500.400.55+0.36+257.14%580648132.03%
BTBT240802C000035002024-06-25 3:49PM EDT2024-08-020.450.300.70+0.37+462.50%1620125.00%
BTBT240816C000035002024-06-25 3:58PM EDT2024-08-160.620.600.65+0.46+287.50%1,7914,867131.64%
BTBT241115C000035002024-06-25 3:56PM EDT2024-11-150.980.851.00+0.55+127.91%130752116.02%
BTBT250117C000035002024-06-25 3:03PM EDT2025-01-171.110.901.20+0.55+98.21%1,1744,459109.57%
BTBT260116C000035002024-06-25 3:01PM EDT2026-01-161.851.652.05+0.70+60.87%78437121.29%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTBT240628P000035002024-06-25 3:44PM EDT2024-06-280.350.300.35-0.97-73.48%328196215.63%
BTBT240719P000035002024-06-25 3:40PM EDT2024-07-190.560.450.60-0.45-44.55%5364134.38%
BTBT240816P000035002024-06-25 12:35PM EDT2024-08-160.710.650.75-0.77-52.03%211517125.78%
BTBT241115P000035002024-06-25 2:21PM EDT2024-11-151.050.951.05-0.22-17.32%132112.31%
BTBT250117P000035002024-06-25 11:49AM EDT2025-01-171.201.051.20-0.35-22.58%2803106.45%
BTBT260116P000035002024-06-25 1:03PM EDT2026-01-161.811.601.80+0.01+0.56%233102.44%