Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,477.22 +299.38 (+0.49%) CMC Crypto 200
1,273.11 -10.67 (-0.83%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240628C00003000 | 2024-06-25 3:54PM EDT | 2024-06-28 | 0.50 | 0.45 | 0.55 | +0.48 | +2,400.00% | 4,200 | 2,796 | 221.88% |
| BTBT240705C00003000 | 2024-06-25 3:56PM EDT | 2024-07-05 | 0.56 | 0.50 | 0.60 | +0.55 | +5,500.01% | 1,214 | 930 | 149.22% |
| BTBT240712C00003000 | 2024-06-25 3:15PM EDT | 2024-07-12 | 0.60 | 0.15 | 1.25 | +0.54 | +900.00% | 59 | 95 | 174.22% |
| BTBT240719C00003000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 0.63 | 0.55 | 0.70 | +0.53 | +530.00% | 2,172 | 1,918 | 121.88% |
| BTBT240726C00003000 | 2024-06-25 3:40PM EDT | 2024-07-26 | 0.70 | 0.65 | 0.80 | +0.60 | +600.00% | 96 | 119 | 136.33% |
| BTBT240802C00003000 | 2024-06-25 3:55PM EDT | 2024-08-02 | 0.70 | 0.55 | 0.85 | +0.45 | +180.00% | 26 | 180 | 116.41% |
| BTBT240816C00003000 | 2024-06-25 3:55PM EDT | 2024-08-16 | 0.81 | 0.75 | 0.85 | +0.55 | +211.54% | 904 | 2,815 | 121.88% |
| BTBT241115C00003000 | 2024-06-25 3:47PM EDT | 2024-11-15 | 1.05 | 0.85 | 1.20 | +0.55 | +110.00% | 320 | 724 | 103.52% |
| BTBT250117C00003000 | 2024-06-25 2:37PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.30 | +0.55 | +78.57% | 659 | 3,282 | 114.84% |
| BTBT260116C00003000 | 2024-06-25 3:49PM EDT | 2026-01-16 | 2.05 | 1.55 | 2.15 | +0.79 | +62.70% | 17 | 1,443 | 111.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240628P00003000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.12 | 0.10 | 0.15 | -0.43 | -78.18% | 835 | 509 | 242.19% |
| BTBT240705P00003000 | 2024-06-25 3:55PM EDT | 2024-07-05 | 0.11 | 0.10 | 0.20 | -0.21 | -65.62% | 920 | 917 | 146.88% |
| BTBT240712P00003000 | 2024-06-25 2:51PM EDT | 2024-07-12 | 0.24 | 0.20 | 0.40 | -0.37 | -60.66% | 8 | 10 | 172.66% |
| BTBT240719P00003000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.30 | -0.41 | -63.08% | 21 | 181 | 128.91% |
| BTBT240726P00003000 | 2024-06-25 1:46PM EDT | 2024-07-26 | 0.25 | 0.20 | 0.50 | -0.25 | -50.00% | 21 | 33 | 142.19% |
| BTBT240816P00003000 | 2024-06-25 12:36PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | -0.17 | -27.42% | 115 | 444 | 120.70% |
| BTBT241115P00003000 | 2024-06-25 2:22PM EDT | 2024-11-15 | 0.75 | 0.70 | 0.75 | -0.18 | -19.35% | 101 | 213 | 116.41% |
| BTBT250117P00003000 | 2024-06-25 12:08PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.90 | -0.14 | -13.46% | 206 | 845 | 111.33% |
| BTBT260116P00003000 | 2024-06-04 1:29PM EDT | 2026-01-16 | 1.51 | 1.25 | 1.55 | 0.00 | - | 1 | 107 | 107.42% |
© 2024 Yahoo. All rights reserved.