Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,430.31 +349.16 (+0.57%) CMC Crypto 200
1,274.40 -9.38 (-0.73%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240816C00010000 | 2024-06-25 1:59PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 2,703 | 142.19% |
| BTBT250117C00010000 | 2024-06-25 3:51PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.35 | +0.20 | +133.33% | 831 | 8,420 | 126.17% |
| BTBT260116C00010000 | 2024-06-25 2:19PM EDT | 2026-01-16 | 0.87 | 0.75 | 1.25 | +0.25 | +40.32% | 174 | 2,527 | 118.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT250117P00010000 | 2024-06-14 10:43AM EDT | 2025-01-17 | 7.35 | 6.00 | 8.30 | 0.00 | - | 5 | 8 | 150.98% |
| BTBT260116P00010000 | 2024-05-01 11:57AM EDT | 2026-01-16 | 8.25 | 7.50 | 10.00 | 0.00 | - | 5 | 31 | 193.26% |
© 2024 Yahoo. All rights reserved.