Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,335.11 +212.68 (+0.35%) CMC Crypto 200
1,274.01 -9.78 (-0.76%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240628C00001500 | 2024-06-25 10:55AM EDT | 2024-06-28 | 2.00 | 1.05 | 2.80 | +1.10 | +122.22% | 2 | 2 | 581.25% |
| BTBT240712C00001500 | 2024-06-05 3:27PM EDT | 2024-07-12 | 1.35 | 1.05 | 2.80 | 0.00 | - | - | 0 | 243.75% |
| BTBT240719C00001500 | 2024-06-25 12:25PM EDT | 2024-07-19 | 1.85 | 1.05 | 2.80 | +0.49 | +36.03% | 1 | 12 | 206.25% |
| BTBT240816C00001500 | 2024-06-25 2:29PM EDT | 2024-08-16 | 1.80 | 1.85 | 2.00 | +0.75 | +71.43% | 802 | 446 | 139.06% |
| BTBT241115C00001500 | 2024-06-25 10:53AM EDT | 2024-11-15 | 1.95 | 1.75 | 2.40 | +0.75 | +62.50% | 112 | 753 | 141.02% |
| BTBT250117C00001500 | 2024-06-25 11:44AM EDT | 2025-01-17 | 2.06 | 1.85 | 2.90 | +0.83 | +67.48% | 30 | 511 | 185.94% |
| BTBT260116C00001500 | 2024-06-25 11:41AM EDT | 2026-01-16 | 2.70 | 2.10 | 2.50 | +0.65 | +31.71% | 50 | 224 | 101.76% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240628P00001500 | 2024-06-25 2:33PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 27 | 556.25% |
| BTBT240712P00001500 | 2024-05-31 9:30AM EDT | 2024-07-12 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 234.38% |
| BTBT240816P00001500 | 2024-06-25 10:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | -0.01 | -16.67% | 16 | 405 | 231.25% |
| BTBT241115P00001500 | 2024-06-25 12:25PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 9 | 308 | 114.84% |
| BTBT250117P00001500 | 2024-06-25 11:11AM EDT | 2025-01-17 | 0.17 | 0.10 | 0.20 | -0.07 | -29.17% | 50 | 263 | 109.77% |
| BTBT260116P00001500 | 2024-06-06 2:31PM EDT | 2026-01-16 | 0.53 | 0.35 | 0.60 | 0.00 | - | 3 | 41 | 111.33% |
© 2024 Yahoo. All rights reserved.