Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,443.72 +427.38 (+0.70%) CMC Crypto 200
1,273.85 -9.93 (-0.77%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240816C00000500 | 2024-06-25 3:53PM EDT | 2024-08-16 | 2.90 | 2.90 | 3.70 | +0.60 | +26.09% | 2 | 2 | 925.00% |
| BTBT250117C00000500 | 2024-06-13 1:39PM EDT | 2025-01-17 | 2.15 | 1.95 | 3.60 | 0.00 | - | 20 | 558 | 0.00% |
| BTBT260116C00000500 | 2024-06-25 10:24AM EDT | 2026-01-16 | 2.87 | 2.00 | 3.80 | +0.68 | +31.05% | 2 | 60 | 68.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240712P00000500 | 2024-05-30 11:50AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 525.00% |
| BTBT250117P00000500 | 2024-03-27 11:17AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 16 | 217.19% |
| BTBT260116P00000500 | 2024-04-25 9:32AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 50 | 103 | 150.78% |
© 2024 Yahoo. All rights reserved.