Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,498.99 +23.90 (+0.44%) Dow
39,267.97 +98.45 (+0.25%) Nasdaq
18,003.54 +124.24 (+0.69%) Bitcoin USD
62,039.43 -1,334.82 (-2.11%) CMC Crypto 200
1,314.56 -29.95 (-2.23%)
BioXcel Therapeutics, Inc. (BTAI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:4.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240719C00004500 | 2024-05-23 12:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 95 | 406.25% |
| BTAI240816C00004500 | 2024-05-09 3:00PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 409.38% |
| BTAI250117C00004500 | 2024-07-02 2:36PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.30 | +0.05 | +50.00% | 5 | 259 | 323.44% |
| BTAI260116C00004500 | 2024-02-16 3:50PM EDT | 2026-01-16 | 1.75 | 0.00 | 5.00 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240816P00004500 | 2023-12-15 1:21PM EDT | 2024-08-16 | 2.05 | 1.95 | 2.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.