Singapore markets open in 3 hours 39 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,457.46 -1,336.63 (-2.24%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
BioXcel Therapeutics, Inc. (BTAI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240719C00001000 | 2024-07-03 12:13PM EDT | 1.00 | 0.25 | 0.20 | 2.60 | -0.15 | -37.50% | 1 | 7 | 0.00% |
| BTAI240719C00001500 | 2024-06-28 12:26PM EDT | 1.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 40 | 0 | 140.63% |
| BTAI240719C00002000 | 2024-06-28 12:50PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 0 | 212.50% |
| BTAI240719C00002500 | 2024-06-26 12:09PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 55 | 262.50% |
| BTAI240719C00003500 | 2024-05-31 10:43AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 334.38% |
| BTAI240719C00004500 | 2024-05-23 12:07PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 95 | 440.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240719P00001000 | 2024-06-27 11:46AM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 0 | 128.13% |
| BTAI240719P00002000 | 2024-06-20 12:30PM EDT | 2.00 | 0.85 | 0.65 | 1.20 | 0.00 | - | 10 | 0 | 150.00% |
© 2024 Yahoo. All rights reserved.