Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,498.54 +23.45 (+0.43%) Dow
39,267.28 +97.76 (+0.25%) Nasdaq
18,001.38 +122.08 (+0.68%) Bitcoin USD
62,089.72 -1,367.62 (-2.16%) CMC Crypto 200
1,316.25 -28.25 (-2.10%)
BioXcel Therapeutics, Inc. (BTAI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:3.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240719C00003500 | 2024-05-31 10:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 306.25% |
| BTAI240816C00003500 | 2024-05-15 1:41PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 177 | 453.13% |
| BTAI241115C00003500 | 2024-05-02 11:47AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.95 | 0.00 | - | 2 | 5 | 300.00% |
| BTAI250117C00003500 | 2024-06-25 3:20PM EDT | 2025-01-17 | 0.22 | 0.10 | 0.45 | 0.00 | - | 1 | 206 | 187.11% |
| BTAI260116C00003500 | 2024-02-26 10:53AM EDT | 2026-01-16 | 2.05 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240816P00003500 | 2024-05-02 2:17PM EDT | 2024-08-16 | 1.35 | 0.00 | 4.10 | 0.00 | - | 5 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.