Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,499.11 +24.02 (+0.44%) Dow
39,264.77 +95.25 (+0.24%) Nasdaq
18,003.63 +124.34 (+0.70%) Bitcoin USD
62,039.43 -1,334.82 (-2.11%) CMC Crypto 200
1,314.56 -29.95 (-2.23%)
BioXcel Therapeutics, Inc. (BTAI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240719C00002500 | 2024-06-26 12:09PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 55 | 240.63% |
| BTAI240816C00002500 | 2024-07-01 1:59PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 183 | 201.56% |
| BTAI250117C00002500 | 2024-06-20 9:40AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.70 | 0.00 | - | 10 | 33 | 375.00% |
| BTAI260116C00002500 | 2024-06-07 2:01PM EDT | 2026-01-16 | 0.45 | 0.00 | 2.50 | 0.00 | - | 1 | 213 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240816P00002500 | 2024-06-17 10:39AM EDT | 2024-08-16 | 1.25 | 0.00 | 1.65 | 0.00 | - | 1 | 676 | 335.94% |
| BTAI250117P00002500 | 2024-05-16 11:06AM EDT | 2025-01-17 | 1.04 | 0.00 | 3.40 | 0.00 | - | 2 | 53 | 176.17% |
| BTAI260116P00002500 | 2024-06-17 10:37AM EDT | 2026-01-16 | 1.80 | 0.00 | 1.75 | 0.00 | - | 10 | 71 | 114.06% |
© 2024 Yahoo. All rights reserved.