Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,500.05 +24.96 (+0.46%) Dow
39,274.07 +104.55 (+0.27%) Nasdaq
18,015.25 +135.95 (+0.76%) Bitcoin USD
62,273.07 -1,366.50 (-2.15%) CMC Crypto 200
1,315.80 -28.70 (-2.14%)
BioXcel Therapeutics, Inc. (BTAI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240719C00002000 | 2024-06-28 12:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 32 | 190.63% |
| BTAI240816C00002000 | 2024-06-07 11:35AM EDT | 2024-08-16 | 0.15 | 0.00 | 3.90 | 0.00 | - | 20 | 332 | 0.00% |
| BTAI241115C00002000 | 2024-07-01 9:50AM EDT | 2024-11-15 | 0.95 | 0.00 | 1.25 | 0.00 | - | 10 | 13 | 310.94% |
| BTAI250117C00002000 | 2024-07-01 3:12PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 15 | 226 | 121.09% |
| BTAI260116C00002000 | 2024-05-31 9:32AM EDT | 2026-01-16 | 2.49 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240719P00002000 | 2024-06-20 12:30PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.95 | 0.00 | - | 1 | 132 | 265.63% |
| BTAI240816P00002000 | 2024-06-26 10:58AM EDT | 2024-08-16 | 0.65 | 0.80 | 1.05 | 0.00 | - | 3 | 358 | 145.31% |
| BTAI241115P00002000 | 2024-06-06 3:58PM EDT | 2024-11-15 | 0.75 | 0.70 | 1.00 | 0.00 | - | 5 | 86 | 117.19% |
| BTAI250117P00002000 | 2024-06-04 9:43AM EDT | 2025-01-17 | 0.80 | 0.00 | 1.40 | 0.00 | - | 1 | 70 | 221.88% |
| BTAI260116P00002000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 1.00 | 0.00 | 2.55 | 0.00 | - | - | 1 | 108.20% |
© 2024 Yahoo. All rights reserved.