Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,498.01 +22.92 (+0.42%) Dow
39,280.26 +110.74 (+0.28%) Nasdaq
18,002.59 +123.29 (+0.69%) Bitcoin USD
62,213.25 -1,257.64 (-1.98%) CMC Crypto 200
1,316.04 -28.47 (-2.12%)
BioXcel Therapeutics, Inc. (BTAI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:1.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240719C00001500 | 2024-06-28 12:26PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 40 | 241 | 121.88% |
| BTAI240816C00001500 | 2024-06-26 1:30PM EDT | 2024-08-16 | 0.13 | 0.05 | 3.90 | 0.00 | - | 73 | 93 | 0.00% |
| BTAI241115C00001500 | 2024-06-28 9:30AM EDT | 2024-11-15 | 0.88 | 0.00 | 4.50 | 0.00 | - | 3 | 13 | 0.00% |
| BTAI250117C00001500 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.60 | 0.00 | - | 10 | 38 | 148.83% |
| BTAI260116C00001500 | 2024-05-20 11:24AM EDT | 2026-01-16 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240816P00001500 | 2024-06-17 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.65 | 0.00 | - | 5 | 97 | 242.19% |
| BTAI250117P00001500 | 2024-06-26 12:10PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.90 | 0.00 | - | 10 | 38 | 53.91% |
| BTAI260116P00001500 | 2024-06-17 10:37AM EDT | 2026-01-16 | 0.75 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 228.91% |
© 2024 Yahoo. All rights reserved.