Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,501.66 +26.57 (+0.49%) Dow
39,291.56 +122.04 (+0.31%) Nasdaq
18,008.14 +128.84 (+0.72%) Bitcoin USD
61,964.63 -1,352.72 (-2.14%) CMC Crypto 200
1,335.05 -9.46 (-0.70%)
BioXcel Therapeutics, Inc. (BTAI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240719C00001000 | 2024-06-28 9:39AM EDT | 2024-07-19 | 0.40 | 0.05 | 2.70 | 0.00 | - | 5 | 7 | 0.00% |
| BTAI240816C00001000 | 2024-06-17 11:16AM EDT | 2024-08-16 | 0.40 | 0.05 | 2.80 | 0.00 | - | 2 | 102 | 0.00% |
| BTAI241115C00001000 | 2024-06-25 3:57PM EDT | 2024-11-15 | 0.50 | 0.00 | 3.20 | 0.00 | - | - | 1 | 0.00% |
| BTAI260116C00001000 | 2024-06-04 9:36AM EDT | 2026-01-16 | 1.00 | 0.10 | 5.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240719P00001000 | 2024-06-27 11:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 7 | 134.38% |
| BTAI240816P00001000 | 2024-06-17 10:52AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 137.50% |
| BTAI250117P00001000 | 2024-06-28 12:21PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 108.59% |
| BTAI260116P00001000 | 2024-06-06 9:39AM EDT | 2026-01-16 | 0.45 | 0.00 | 1.35 | 0.00 | - | 5 | 4 | 164.06% |
© 2024 Yahoo. All rights reserved.