Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.64 +53.96 (+1.03%) Dow
39,837.74 +279.63 (+0.71%) Nasdaq
16,730.30 +219.12 (+1.33%) Bitcoin USD
65,358.48 +4,006.41 (+6.53%) CMC Crypto 200
1,380.52 +112.58 (+8.88%)
Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517C00090000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 200 | 21.00% |
| BRO240621C00090000 | 2024-05-15 2:27PM EDT | 2024-06-21 | 0.95 | 1.00 | 1.20 | -0.24 | -20.17% | 12 | 1,109 | 16.63% |
| BRO240920C00090000 | 2024-05-15 1:54PM EDT | 2024-09-20 | 3.65 | 3.60 | 4.00 | +0.15 | +4.29% | 8 | 145 | 22.58% |
| BRO241220C00090000 | 2024-04-23 1:00PM EDT | 2024-12-20 | 3.52 | 5.40 | 6.10 | 0.00 | - | - | 50 | 24.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517P00090000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRO240621P00090000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 7.00 | 1.65 | 6.40 | 0.00 | - | 10 | 0 | 48.33% |
| BRO240920P00090000 | 2024-03-11 1:05PM EDT | 2024-09-20 | 6.76 | 6.80 | 8.30 | 0.00 | - | 3 | 3 | 35.30% |
© 2024 Yahoo. All rights reserved.