Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,916.05 -752.84 (-1.10%) CMC Crypto 200
1,462.81 -21.89 (-1.47%)
Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240621C00050000 | 2023-12-15 11:51AM EDT | 50.00 | 21.20 | 23.10 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRO240621C00060000 | 2023-12-15 3:02PM EDT | 60.00 | 11.90 | 13.70 | 18.50 | 0.00 | - | 2 | 2 | 0.00% |
| BRO240621C00065000 | 2024-02-13 4:58PM EDT | 65.00 | 17.40 | 18.50 | 22.90 | 0.00 | - | 24 | 6 | 72.36% |
| BRO240621C00070000 | 2024-05-22 1:30PM EDT | 70.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRO240621C00075000 | 2024-05-17 12:47PM EDT | 75.00 | 15.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRO240621C00080000 | 2024-05-28 11:19AM EDT | 80.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRO240621C00085000 | 2024-05-24 11:02AM EDT | 85.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRO240621C00090000 | 2024-05-28 3:00PM EDT | 90.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BRO240621C00095000 | 2024-05-22 3:42PM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BRO240621C00100000 | 2024-05-22 11:05AM EDT | 100.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240621P00035000 | 2024-02-26 1:40PM EDT | 35.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 303.47% |
| BRO240621P00055000 | 2024-04-30 9:41AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BRO240621P00060000 | 2024-05-13 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRO240621P00065000 | 2024-05-13 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRO240621P00070000 | 2024-05-22 1:31PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BRO240621P00075000 | 2024-05-01 10:55AM EDT | 75.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRO240621P00080000 | 2024-05-21 10:10AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRO240621P00085000 | 2024-05-20 11:24AM EDT | 85.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRO240621P00090000 | 2024-05-21 2:18PM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRO240621P00100000 | 2024-05-10 12:10PM EDT | 100.00 | 13.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.