Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,043.47 +7.78 (+0.15%) Dow
38,056.36 +240.44 (+0.64%) Nasdaq
15,702.84 +45.02 (+0.29%) Bitcoin USD
57,868.01 -2,510.82 (-4.16%) CMC Crypto 200
1,209.06 -130.00 (-9.69%)
Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517C00070000 | 2024-04-19 11:00AM EDT | 70.00 | 11.78 | 10.60 | 15.40 | 0.00 | - | 2 | 3 | 106.06% |
| BRO240517C00075000 | 2024-04-22 2:28PM EDT | 75.00 | 8.80 | 5.60 | 10.30 | 0.00 | - | - | 2 | 77.66% |
| BRO240517C00080000 | 2024-05-01 1:41PM EDT | 80.00 | 3.50 | 3.30 | 3.70 | +1.10 | +45.83% | 17 | 1,010 | 24.27% |
| BRO240517C00085000 | 2024-05-01 10:46AM EDT | 85.00 | 0.30 | 0.30 | 0.55 | +0.10 | +50.00% | 11 | 312 | 17.63% |
| BRO240517C00090000 | 2024-04-24 10:42AM EDT | 90.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 199 | 25.20% |
| BRO240517C00095000 | 2024-04-01 2:40PM EDT | 95.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 25 | 27 | 88.13% |
| BRO240517C00100000 | 2024-04-15 9:56AM EDT | 100.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 1 | 63.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517P00075000 | 2024-04-24 12:03PM EDT | 75.00 | 0.17 | 0.00 | 0.85 | 0.00 | - | 32 | 21 | 51.71% |
| BRO240517P00080000 | 2024-05-01 1:48PM EDT | 80.00 | 0.35 | 0.00 | 2.00 | -0.27 | -43.55% | 2 | 109 | 47.46% |
| BRO240517P00085000 | 2024-04-24 11:25AM EDT | 85.00 | 3.50 | 0.10 | 3.70 | 0.00 | - | 1 | 40 | 36.69% |
| BRO240517P00090000 | 2024-03-27 9:30AM EDT | 90.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.