Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.25 +53.57 (+1.02%) Dow
39,832.91 +274.80 (+0.69%) Nasdaq
16,727.45 +216.27 (+1.31%) Bitcoin USD
65,492.41 +4,103.77 (+6.68%) CMC Crypto 200
1,381.98 +114.04 (+9.00%)
Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517C00085000 | 2024-05-14 10:27AM EDT | 2024-05-17 | 3.00 | 3.20 | 4.40 | 0.00 | - | 51 | 160 | 50.88% |
| BRO240621C00085000 | 2024-05-15 10:03AM EDT | 2024-06-21 | 5.00 | 4.20 | 4.60 | +0.40 | +8.70% | 3 | 392 | 23.19% |
| BRO240920C00085000 | 2024-05-13 2:07PM EDT | 2024-09-20 | 6.27 | 6.60 | 7.10 | 0.00 | - | 7 | 134 | 25.59% |
| BRO241220C00085000 | 2024-05-15 1:39PM EDT | 2024-12-20 | 8.80 | 6.70 | 10.90 | +2.30 | +35.38% | 6 | 1 | 34.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517P00085000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 63.57% |
| BRO240621P00085000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 1.55 | 0.40 | 0.55 | 0.00 | - | 1 | 10 | 15.55% |
| BRO240920P00085000 | 2024-04-15 2:05PM EDT | 2024-09-20 | 5.20 | 0.00 | 2.20 | 0.00 | - | 5 | 6 | 17.69% |
© 2024 Yahoo. All rights reserved.