Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,356.83 -59.62 (-0.71%) Bitcoin USD
69,958.55 -220.48 (-0.31%) CMC Crypto 200
1,519.14 -7.27 (-0.48%)
Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240621C00080000 | 2024-05-22 10:38AM EDT | 2024-06-21 | 9.50 | 11.30 | 14.00 | -1.11 | -10.46% | 1 | 216 | 52.10% |
| BRO240920C00080000 | 2024-05-17 2:22PM EDT | 2024-09-20 | 11.88 | 11.00 | 14.50 | 0.00 | - | 11 | 34 | 38.44% |
| BRO241220C00080000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 7.80 | 13.10 | 17.30 | 0.00 | - | - | 1 | 41.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240621P00080000 | 2024-05-21 10:10AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 65.99% |
| BRO240920P00080000 | 2024-05-16 10:58AM EDT | 2024-09-20 | 1.15 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 47.71% |
| BRO241220P00080000 | 2024-05-21 11:09AM EDT | 2024-12-20 | 1.70 | 0.30 | 4.50 | 0.00 | - | 3 | 3 | 34.80% |
© 2024 Yahoo. All rights reserved.