Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.98 +56.30 (+1.07%) Dow
39,850.62 +292.51 (+0.74%) Nasdaq
16,741.89 +230.71 (+1.40%) Bitcoin USD
65,633.95 +4,238.12 (+6.90%) CMC Crypto 200
1,386.01 +118.06 (+9.31%)
Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517C00070000 | 2024-05-10 11:18AM EDT | 2024-05-17 | 16.80 | 16.10 | 20.90 | 0.00 | - | 2 | 3 | 142.19% |
| BRO240621C00070000 | 2024-05-10 11:18AM EDT | 2024-06-21 | 17.00 | 16.50 | 21.00 | 0.00 | - | 29 | 8 | 88.94% |
| BRO240920C00070000 | 2024-02-09 3:45PM EDT | 2024-09-20 | 13.91 | 15.20 | 20.00 | 0.00 | - | 1 | 3 | 40.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240621P00070000 | 2024-04-15 10:16AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.95 | 0.00 | - | 6 | 24 | 52.10% |
| BRO240920P00070000 | 2024-02-22 3:15PM EDT | 2024-09-20 | 0.90 | 0.05 | 4.30 | 0.00 | - | 1 | 1 | 60.01% |
© 2024 Yahoo. All rights reserved.