Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,954.53 +4,370.27 (+7.10%) CMC Crypto 200
1,390.45 +122.51 (+9.67%)
Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517C00100000 | 2024-04-15 9:56AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 90.82% |
| BRO240621C00100000 | 2024-04-15 9:56AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 57 | 22.80% |
| BRO240920C00100000 | 2024-03-28 12:07PM EDT | 2024-09-20 | 0.93 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 15.55% |
| BRO241220C00100000 | 2024-04-29 10:04AM EDT | 2024-12-20 | 0.85 | 0.65 | 3.70 | 0.00 | - | - | 10 | 27.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240621P00100000 | 2024-05-10 12:10PM EDT | 2024-06-21 | 13.04 | 9.10 | 14.00 | 0.00 | - | - | 2 | 57.25% |
© 2024 Yahoo. All rights reserved.