Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRO240621C00095000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
BRO240719C00095000 | 2024-05-23 10:37AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BRO240920C00095000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BRO241220C00095000 | 2024-05-22 2:24PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |