Singapore markets close in 1 hour 7 minutes
Straits Times Index
3,307.03 -15.05 (-0.45%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,195.14 -171.81 (-0.94%) FTSE 100
8,241.59 +13.11 (+0.16%) Bitcoin USD
67,554.79 -1,766.22 (-2.55%) CMC Crypto 200
1,402.94 -38.70 (-2.68%)
Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240621C00090000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| BRO240719C00090000 | 2024-06-10 12:13PM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BRO240920C00090000 | 2024-06-10 1:04PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| BRO241220C00090000 | 2024-06-10 10:22AM EDT | 2024-12-20 | 6.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240621P00090000 | 2024-06-10 10:39AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BRO240719P00090000 | 2024-06-04 12:02PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRO240920P00090000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRO241220P00090000 | 2024-05-29 11:59AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.