Singapore markets closed
Straits Times Index
3,328.45 -1.64 (-0.05%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,899.64 -128.61 (-0.19%) CMC Crypto 200
1,459.19 -25.50 (-1.72%)
Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240621C00085000 | 2024-05-24 11:02AM EDT | 2024-06-21 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRO240719C00085000 | 2024-05-22 10:35AM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRO240920C00085000 | 2024-05-28 11:19AM EDT | 2024-09-20 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRO241220C00085000 | 2024-05-23 10:07AM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240621P00085000 | 2024-05-20 11:24AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRO240719P00085000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BRO240920P00085000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRO241220P00085000 | 2024-05-21 11:10AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.