Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRO240621C00080000 | 2024-05-28 11:19AM EDT | 2024-06-21 | 8.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRO240920C00080000 | 2024-05-28 10:10AM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRO241220C00080000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 7.80 | 11.00 | 15.60 | 0.00 | - | - | 1 | 45.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRO240621P00080000 | 2024-05-21 10:10AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BRO240920P00080000 | 2024-05-16 10:58AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BRO241220P00080000 | 2024-05-21 11:09AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |