Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRO240621C00075000 | 2024-05-17 12:47PM EDT | 2024-06-21 | 15.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BRO240920C00075000 | 2024-04-10 10:07AM EDT | 2024-09-20 | 11.73 | 11.50 | 14.70 | 0.00 | - | 5 | 3 | 36.29% |
BRO241220C00075000 | 2024-05-15 9:35AM EDT | 2024-12-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRO240621P00075000 | 2024-05-01 10:55AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BRO240920P00075000 | 2024-04-02 10:20AM EDT | 2024-09-20 | 1.20 | 0.05 | 3.10 | 0.00 | - | - | 7 | 43.24% |
BRO241220P00075000 | 2024-05-21 11:08AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |