Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,305.80 -16.28 (-0.49%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,172.52 -194.43 (-1.06%) FTSE 100
8,248.05 +19.57 (+0.24%) Bitcoin USD
67,769.89 -1,656.01 (-2.39%) CMC Crypto 200
1,403.17 -38.46 (-2.67%)
Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240621C00100000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRO240920C00100000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRO241220C00100000 | 2024-06-10 10:22AM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240621P00100000 | 2024-05-10 12:10PM EDT | 2024-06-21 | 13.04 | 7.50 | 12.00 | 0.00 | - | - | 2 | 80.57% |
© 2024 Yahoo. All rights reserved.