Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,227.16 +4.48 (+0.09%) Dow
39,560.60 +47.76 (+0.12%) Nasdaq
16,393.58 +52.72 (+0.32%) Bitcoin USD
62,914.18 +1,750.59 (+2.86%) CMC Crypto 200
1,292.30 +32.09 (+2.55%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018C00550000 | 2024-05-06 9:50AM EDT | 2024-10-18 | 0.20 | 0.01 | 0.50 | 0.00 | - | 5 | 28 | 21.42% |
| BRKB241115C00550000 | 2024-05-03 10:46AM EDT | 2024-11-15 | 0.21 | 0.19 | 0.28 | 0.00 | - | 1 | 12 | 18.16% |
| BRKB241220C00550000 | 2024-05-10 3:16PM EDT | 2024-12-20 | 0.28 | 0.23 | 0.33 | 0.00 | - | 2 | 216 | 17.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018P00550000 | 2024-02-07 4:51PM EDT | 2024-10-18 | 153.03 | 145.20 | 148.95 | 0.00 | - | 1 | 0 | 42.88% |
© 2024 Yahoo. All rights reserved.